Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:34:4600,0000,0000,00610 002,00510 938,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:34:4500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:34:4500,0000,0000,0000,00110 002,0011 252,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:34:0300,0000,0000,00610 002,00510 932,0011 252,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:34:0100,0000,0000,00610 002,00510 932,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:34:0000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:34:0000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:34:0000,0000,0000,0000,00110 002,0011 244,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:34:0000,0000,0000,0000,00110 002,0011 244,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:30:3800,0000,0000,00610 002,00510 924,0011 244,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:30:3600,0000,0000,00610 002,00510 924,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:30:3600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:30:3600,0000,0000,0000,00110 002,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:28:0200,0000,0000,00610 002,00510 914,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:28:0200,0000,0000,00610 002,00510 914,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:28:0000,0000,0000,00610 002,00510 914,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:28:0000,0000,0000,00610 002,00510 914,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:28:0000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:28:0000,0000,0000,0000,00110 002,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:27:1800,0000,0000,00610 002,00510 906,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:27:1500,0000,0000,00610 002,00510 906,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:27:1400,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:27:1400,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:27:1400,0000,0000,0000,00110 002,0011 230,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:26:3400,0000,0000,00610 002,00510 910,0011 230,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:26:3100,0000,0000,00610 002,00510 910,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:26:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:26:3100,0000,0000,0000,00110 002,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:25:4600,0000,0000,00610 002,00510 916,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:25:4400,0000,0000,00610 002,00510 916,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:25:4400,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:25:4400,0000,0000,0000,00110 002,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:25:0200,0000,0000,00610 002,00510 914,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:25:0000,0000,0000,00610 002,00510 914,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:24:5900,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:24:5900,0000,0000,0000,00110 002,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:23:3400,0000,0000,00610 002,00510 906,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:23:3400,0000,0000,00610 002,00510 906,0011 226,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:23:3100,0000,0000,00610 002,00510 906,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:23:3100,0000,0000,00610 002,00510 906,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:23:3000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:23:3000,0000,0000,0000,00110 002,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:23:3000,0000,0000,0000,00110 002,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:21:1800,0000,0000,00610 002,00510 944,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:21:1700,0000,0000,00610 002,00510 944,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:21:1700,0000,0000,00610 002,00510 944,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:21:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:21:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:21:1500,0000,0000,0000,00110 002,0011 272,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:20:3200,0000,0000,00610 002,00510 952,0011 272,00512 980,002512 990,003513 000,004513 806,0046